IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Aug 12, 2022 0.01394 0.01449 0.01260 0.01350 4818133 0.01350
Aug 11, 2022 0.01420 0.01420 0.01269 0.01360 1467997 0.01360
Aug 10, 2022 0.01389 0.01420 0.01255 0.01389 2726057 0.01389
Aug 09, 2022 0.01319 0.01389 0.01279 0.01374 2437465 0.01374
Aug 08, 2022 0.01310 0.01386 0.01300 0.01350 1314478 0.01350
Aug 05, 2022 0.01439 0.01769 0.01329 0.01400 1973634 0.01400
Aug 04, 2022 0.01400 0.01449 0.01310 0.01374 1530066 0.01374
Aug 03, 2022 0.01324 0.01449 0.01250 0.01439 3578891 0.01439
Aug 02, 2022 0.01549 0.01549 0.01279 0.01350 4826973 0.01350
Aug 01, 2022 0.01579 0.01649 0.01400 0.01470 5084087 0.01470