IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Sep 23, 2022 0.00920 0.00949 0.00860 0.00939 2544798 0.00939 Sep 22, 2022 0.00934 0.00949 0.00889 0.00899 1541404 0.00899 Sep 21, 2022 0.00980 0.00999 0.00910 0.00939 882959 0.00939 Sep 19, 2022 0.00980 0.01099 0.00970 0.00980 4450654 0.00980 Sep 16, 2022 0.00999 0.01099 0.00960 0.01099 7789830 0.01099 Sep 15, 2022 0.01020 0.01020 0.00970 0.00980 3043689 0.00980 Sep 14, 2022 0.01020 0.01070 0.00949 0.01020 3764468 0.01020 Sep 13, 2022 0.01219 0.01219 0.01030 0.01080 5210769 0.01080 Sep 09, 2022 0.01200 0.01240 0.01130 0.01169 1652485 0.01169 Sep 08, 2022 0.01229 0.01269 0.01140 0.01250 3674875 0.01250 19 20 21 22 23 24 25 26 … 61 62 63 64 65