IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Oct 11, 2022 0.00980 0.01020 0.00949 0.00980 2337899 0.00980 Oct 10, 2022 0.01099 0.01099 0.00980 0.01030 3273251 0.01030 Oct 07, 2022 0.01059 0.01130 0.01030 0.01070 2991646 0.01070 Oct 06, 2022 0.01150 0.01150 0.01059 0.01059 1087486 0.01059 Oct 05, 2022 0.01150 0.01150 0.00999 0.01150 3849238 0.01150 Oct 03, 2022 0.00920 0.00999 0.00920 0.00960 858174 0.00960 Sep 30, 2022 0.00910 0.00999 0.00910 0.00980 1312815 0.00980 Sep 29, 2022 0.00949 0.01049 0.00910 0.00960 1863502 0.00960 Sep 28, 2022 0.00999 0.01030 0.00949 0.00999 2422508 0.00999 Sep 26, 2022 0.00860 0.00980 0.00860 0.00980 2349659 0.00980 18 19 20 21 22 23 24 25 … 61 62 63 64 65