IR Tool
Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Oct 11, 2022 0.00980 0.01020 0.00949 0.00980 2337899 0.00980
Oct 10, 2022 0.01099 0.01099 0.00980 0.01030 3273251 0.01030
Oct 07, 2022 0.01059 0.01130 0.01030 0.01070 2991646 0.01070
Oct 06, 2022 0.01150 0.01150 0.01059 0.01059 1087486 0.01059
Oct 05, 2022 0.01150 0.01150 0.00999 0.01150 3849238 0.01150
Oct 03, 2022 0.00920 0.00999 0.00920 0.00960 858174 0.00960
Sep 30, 2022 0.00910 0.00999 0.00910 0.00980 1312815 0.00980
Sep 29, 2022 0.00949 0.01049 0.00910 0.00960 1863502 0.00960
Sep 28, 2022 0.00999 0.01030 0.00949 0.00999 2422508 0.00999
Sep 26, 2022 0.00860 0.00980 0.00860 0.00980 2349659 0.00980