IR Tool
Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0210     -0.0014 -6.25% Volume: 3.11M Dec 01, 21 03:38:13 PM
Date Open High Low Close Volume Adj. Close
Nov 30, 2020 0.01209 0.01250 0.00999 0.01090 7165010 0.01090
Nov 27, 2020 0.01250 0.01279 0.01009 0.01009 3486313 0.01009
Nov 25, 2020 0.01229 0.01240 0.01009 0.01219 5110903 0.01219
Nov 24, 2020 0.01429 0.01449 0.01099 0.01219 10657368 0.01219
Nov 23, 2020 0.01135 0.01499 0.01099 0.01360 17353552 0.01360
Nov 20, 2020 0.01209 0.01329 0.00999 0.01119 2600322 0.01119
Nov 19, 2020 0.00989 0.01350 0.00850 0.01090 20090400 0.01090
Nov 18, 2020 0.00949 0.00999 0.00920 0.00930 1666419 0.00930
Nov 17, 2020 0.01020 0.01020 0.00829 0.00949 5784635 0.00949
Nov 16, 2020 0.00999 0.01099 0.00800 0.00989 8921492 0.00989