IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Sep 23, 2022 0.00920 0.00949 0.00860 0.00939 2544798 0.00939
Sep 22, 2022 0.00934 0.00949 0.00889 0.00899 1541404 0.00899
Sep 21, 2022 0.00980 0.00999 0.00910 0.00939 882959 0.00939
Sep 19, 2022 0.00980 0.01099 0.00970 0.00980 4450654 0.00980
Sep 16, 2022 0.00999 0.01099 0.00960 0.01099 7789830 0.01099
Sep 15, 2022 0.01020 0.01020 0.00970 0.00980 3043689 0.00980
Sep 14, 2022 0.01020 0.01070 0.00949 0.01020 3764468 0.01020
Sep 13, 2022 0.01219 0.01219 0.01030 0.01080 5210769 0.01080
Sep 09, 2022 0.01200 0.01240 0.01130 0.01169 1652485 0.01169
Sep 08, 2022 0.01229 0.01269 0.01140 0.01250 3674875 0.01250