IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Jan 07, 2021 0.01400 0.01400 0.01119 0.01240 6651944 0.01240
Jan 06, 2021 0.01279 0.01324 0.01020 0.01300 7062025 0.01300
Jan 05, 2021 0.01269 0.01339 0.01190 0.01250 4270218 0.01250
Jan 04, 2021 0.01315 0.01370 0.01260 0.01319 4839096 0.01319
Dec 31, 2020 0.01339 0.01384 0.01250 0.01350 3506316 0.01350
Dec 30, 2020 0.01360 0.01449 0.01250 0.01350 4794894 0.01350
Dec 29, 2020 0.01480 0.01480 0.01260 0.01334 6222674 0.01334
Dec 28, 2020 0.01489 0.01740 0.01360 0.01360 8040066 0.01360
Dec 24, 2020 0.01610 0.01649 0.01250 0.01449 10624759 0.01449
Dec 23, 2020 0.01200 0.01649 0.01200 0.01547 17783029 0.01547