IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0058 -0.0002 -2.52% Volume: 1.35M Mar 22, 23 03:44:13 PM Date Open High Low Close Volume Adj. Close Mar 22, 2023 0.00590 0.00620 0.00579 0.00579 1350843 0.00579 Mar 21, 2023 0.00590 0.00630 0.00579 0.00595 2323711 0.00595 Mar 20, 2023 0.00620 0.00639 0.00600 0.00600 1418641 0.00600 Mar 17, 2023 0.00620 0.00692 0.00579 0.00620 2779487 0.00620 Mar 16, 2023 0.00669 0.00680 0.00609 0.00650 2750569 0.00650 Mar 14, 2023 0.00680 0.00730 0.00669 0.00672 1730395 0.00672 Mar 13, 2023 0.00700 0.00700 0.00639 0.00675 1029390 0.00675 Mar 10, 2023 0.00669 0.00719 0.00650 0.00680 2848767 0.00680 Mar 09, 2023 0.00749 0.00749 0.00680 0.00719 1254266 0.00719 Mar 07, 2023 0.00700 0.00740 0.00689 0.00710 1037443 0.00710 1 2 3 4 5 … 49 50 51 52 53
