Exxe Group Inc
Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0261     -0.0012 -4.21% Volume: 2.23M Oct 22, 21 06:56:50 AM
Date Open High Low Close Volume Adj. Close
Oct 22, 2021 0.02850 0.02850 0.02529 0.02614 2228025 0.02614
Oct 21, 2021 0.02669 0.02730 0.02510 0.02730 1633866 0.02730
Oct 20, 2021 0.02679 0.02730 0.02520 0.02610 2334935 0.02610
Oct 19, 2021 0.02740 0.02779 0.02500 0.02649 3954367 0.02649
Oct 16, 2021 0.02600 0.02749 0.02500 0.02649 2862374 0.02649
Oct 15, 2021 0.02879 0.02889 0.02520 0.02600 1794698 0.02600
Oct 14, 2021 0.02920 0.02920 0.02500 0.02679 9891396 0.02679
Oct 12, 2021 0.03200 0.03400 0.02869 0.03139 1916688 0.03139
Oct 13, 2021 0.03159 0.03200 0.02899 0.02999 1191884 0.02999
Sep 30, 2021 0.03150 0.03390 0.02800 0.03370 4365899 0.03370