IR Tool
Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0210     -0.0014 -6.25% Volume: 3.11M Dec 01, 21 03:38:13 PM
Date Open High Low Close Volume Adj. Close
Dec 01, 2021 0.02360 0.02360 0.02019 0.02119 3386848 0.02119
Nov 29, 2021 0.02439 0.02690 0.02219 0.02290 5054007 0.02290
Nov 26, 2021 0.02620 0.02620 0.02400 0.02480 2677332 0.02480
Nov 24, 2021 0.02349 0.02769 0.02329 0.02600 3880701 0.02600
Nov 23, 2021 0.02400 0.02580 0.02339 0.02370 2232908 0.02370
Nov 19, 2021 0.02219 0.02370 0.02199 0.02280 4024412 0.02280
Nov 18, 2021 0.02749 0.02749 0.02109 0.02280 8913172 0.02280
Nov 17, 2021 0.03020 0.03020 0.02400 0.02584 7088949 0.02584
Nov 16, 2021 0.03150 0.03449 0.03020 0.03040 10242739 0.03040
Nov 12, 2021 0.03240 0.03390 0.02973 0.03139 3646744 0.03139