IR Tool
Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0248     -0.0012 -4.62% Volume: 2.68M Nov 26, 21 12:59:21 PM
Date Open High Low Close Volume Adj. Close
Oct 12, 2021 0.03159 0.03200 0.02899 0.02999 1191884 0.02999
Sep 29, 2021 0.03150 0.03390 0.02800 0.03370 4365899 0.03370
Sep 28, 2021 0.03350 0.03510 0.02999 0.03089 3521263 0.03089
Sep 27, 2021 0.03550 0.04149 0.03200 0.03400 9015232 0.03400
Sep 24, 2021 0.03299 0.03550 0.03060 0.03299 6083289 0.03299
Sep 23, 2021 0.02999 0.03299 0.02899 0.03299 7765758 0.03299
Sep 22, 2021 0.02549 0.03009 0.02549 0.02924 4309218 0.02924
Sep 21, 2021 0.02580 0.02679 0.02400 0.02648 1847140 0.02648
Sep 20, 2021 0.02700 0.02700 0.02449 0.02614 2081093 0.02614
Sep 17, 2021 0.02700 0.02769 0.02370 0.02700 2271374 0.02700