IR Tool
Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0248     -0.0012 -4.62% Volume: 2.68M Nov 26, 21 12:59:21 PM
Date Open High Low Close Volume Adj. Close
Oct 25, 2021 0.02549 0.02635 0.02520 0.02529 1579567 0.02529
Oct 22, 2021 0.02740 0.02740 0.02449 0.02600 5611988 0.02600
Oct 21, 2021 0.02850 0.02850 0.02529 0.02614 2228025 0.02614
Oct 20, 2021 0.02669 0.02730 0.02510 0.02730 1633866 0.02730
Oct 19, 2021 0.02679 0.02730 0.02520 0.02610 2334935 0.02610
Oct 18, 2021 0.02740 0.02779 0.02500 0.02649 3954367 0.02649
Oct 15, 2021 0.02600 0.02749 0.02500 0.02649 2862374 0.02649
Oct 14, 2021 0.02879 0.02889 0.02520 0.02600 1794698 0.02600
Oct 13, 2021 0.02920 0.02920 0.02500 0.02679 9891396 0.02679
Oct 11, 2021 0.03200 0.03400 0.02869 0.03139 1916688 0.03139