IR Tool
Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0248     -0.0012 -4.62% Volume: 2.68M Nov 26, 21 12:59:21 PM
Date Open High Low Close Volume Adj. Close
Nov 09, 2021 0.02500 0.02989 0.02419 0.02659 6674545 0.02659
Nov 05, 2021 0.02190 0.02360 0.02160 0.02349 1381986 0.02349
Nov 04, 2021 0.02280 0.02339 0.02099 0.02300 2928372 0.02300
Nov 03, 2021 0.02410 0.02410 0.02250 0.02360 1189659 0.02360
Nov 02, 2021 0.02300 0.02480 0.02199 0.02300 2644693 0.02300
Nov 01, 2021 0.02470 0.02559 0.02360 0.02449 3094560 0.02449
Oct 29, 2021 0.02500 0.02610 0.02500 0.02520 2013934 0.02520
Oct 28, 2021 0.02520 0.02620 0.02500 0.02610 1539232 0.02610
Oct 27, 2021 0.02620 0.02630 0.02500 0.02620 2010408 0.02620
Oct 26, 2021 0.02500 0.02630 0.02209 0.02559 2674365 0.02559