IR Tool Historical Data Navigation Overview News / Events Press Releases Email Alerts Shareholder Calls / Presentations Shareholder Updates Presentations Company Information Profile Management Team Analyst Reports Fact Sheets Financial Information Annual Quarterly Stock Data Quote Charts Historical Data SEC Filings All SEC Filings Corporate Governance Board of Directors Governance Documents Quick Links Email Alerts Contacts Detailed Stock Quote Stock Charts Historical Quotes Detailed Quote for EXXE GROUP INC (AXXA) $ 0.0013 -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM Date Open High Low Close Volume Adj. Close Jul 14, 2023 0.00350 0.00380 0.00279 0.00319 10798638 0.00319 Jul 13, 2023 0.00370 0.00370 0.00319 0.00350 2153997 0.00350 Jul 12, 2023 0.00400 0.00430 0.00319 0.00359 11358892 0.00359 Jul 10, 2023 0.00389 0.00419 0.00370 0.00400 4845797 0.00400 Jul 07, 2023 0.00380 0.00419 0.00365 0.00400 3242300 0.00400 Jul 06, 2023 0.00389 0.00419 0.00370 0.00400 3102840 0.00400 Jul 05, 2023 0.00430 0.00439 0.00389 0.00419 4079127 0.00419 Jul 03, 2023 0.00449 0.00449 0.00389 0.00413 3575621 0.00413 Jun 30, 2023 0.00430 0.00469 0.00419 0.00449 2592049 0.00449 Jun 29, 2023 0.00439 0.00485 0.00435 0.00469 5635219 0.00469 1 2 3 4 5 6 7 8 … 61 62 63 64 65