IR Tool
Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0210     -0.0014 -6.25% Volume: 3.11M Dec 01, 21 03:38:13 PM
Date Open High Low Close Volume Adj. Close
Sep 20, 2021 0.02700 0.02700 0.02449 0.02614 2081093 0.02614
Sep 17, 2021 0.02700 0.02769 0.02370 0.02700 2271374 0.02700
Sep 16, 2021 0.02800 0.02800 0.02349 0.02559 936340 0.02559
Sep 15, 2021 0.02089 0.02889 0.02089 0.02500 4150499 0.02500
Sep 14, 2021 0.02463 0.02500 0.02280 0.02300 1670730 0.02300
Sep 13, 2021 0.02400 0.02500 0.02070 0.02419 2055038 0.02419
Sep 10, 2021 0.02319 0.02400 0.02219 0.02400 1001794 0.02400
Sep 09, 2021 0.02349 0.02425 0.02250 0.02315 1245020 0.02315
Sep 08, 2021 0.02349 0.02349 0.02250 0.02349 1696798 0.02349
Sep 07, 2021 0.02190 0.02390 0.02009 0.02300 2969659 0.02300