IR Tool
Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0210     -0.0014 -6.25% Volume: 3.11M Dec 01, 21 03:38:13 PM
Date Open High Low Close Volume Adj. Close
Dec 14, 2020 0.01030 0.01099 0.01030 0.01090 2279444 0.01090
Dec 11, 2020 0.00965 0.01140 0.00965 0.01099 2492147 0.01099
Dec 10, 2020 0.00999 0.01009 0.00920 0.00989 2312579 0.00989
Dec 09, 2020 0.01030 0.01030 0.00949 0.01009 5053846 0.01009
Dec 08, 2020 0.01030 0.01099 0.00970 0.01035 3008858 0.01035
Dec 07, 2020 0.01013 0.01090 0.00999 0.01080 3623363 0.01080
Dec 04, 2020 0.01049 0.01054 0.00994 0.01020 3735328 0.01020
Dec 03, 2020 0.01190 0.01190 0.00999 0.01049 4701204 0.01049
Dec 02, 2020 0.01035 0.01190 0.00960 0.01104 5323633 0.01104
Dec 01, 2020 0.01040 0.01090 0.00899 0.01040 3741575 0.01040