IR Tool
Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0210     -0.0014 -6.25% Volume: 3.11M Dec 01, 21 03:38:13 PM
Date Open High Low Close Volume Adj. Close
Dec 29, 2020 0.01480 0.01480 0.01260 0.01334 6222674 0.01334
Dec 28, 2020 0.01489 0.01740 0.01360 0.01360 8040066 0.01360
Dec 24, 2020 0.01610 0.01649 0.01250 0.01449 10624759 0.01449
Dec 23, 2020 0.01200 0.01649 0.01200 0.01547 17783029 0.01547
Dec 22, 2020 0.01250 0.01499 0.01250 0.01420 10529423 0.01420
Dec 21, 2020 0.01324 0.01389 0.01150 0.01350 4194734 0.01350
Dec 18, 2020 0.01379 0.01420 0.01250 0.01350 7787808 0.01350
Dec 17, 2020 0.01300 0.01439 0.01229 0.01300 10339403 0.01300
Dec 16, 2020 0.01169 0.01455 0.01169 0.01229 7446560 0.01229
Dec 15, 2020 0.01099 0.01180 0.01035 0.01159 5255423 0.01159