IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Oct 28, 2022 0.00949 0.01150 0.00949 0.00999 13493437 0.00999
Oct 26, 2022 0.00910 0.00910 0.00870 0.00889 1610495 0.00889
Oct 25, 2022 0.00870 0.00920 0.00860 0.00899 1371839 0.00899
Oct 24, 2022 0.00910 0.00920 0.00860 0.00899 1774915 0.00899
Oct 21, 2022 0.00920 0.00930 0.00879 0.00930 1037418 0.00930
Oct 20, 2022 0.00899 0.00944 0.00860 0.00910 1570886 0.00910
Oct 18, 2022 0.00910 0.00989 0.00889 0.00949 1608642 0.00949
Oct 17, 2022 0.00960 0.00970 0.00910 0.00939 1172214 0.00939
Oct 14, 2022 0.00939 0.00999 0.00939 0.00960 400299 0.00960
Oct 13, 2022 0.00960 0.00999 0.00939 0.00939 1336326 0.00939