IR Tool

Historical Data

Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0013     -0.0001 -4.29% Volume: 2.22M Feb 28, 24 01:22:55 PM
Date Open High Low Close Volume Adj. Close
Nov 17, 2022 0.00999 0.01020 0.00899 0.00939 3265932 0.00939
Nov 16, 2022 0.00939 0.00980 0.00899 0.00939 1285637 0.00939
Nov 15, 2022 0.00930 0.00999 0.00910 0.00939 2239130 0.00939
Nov 14, 2022 0.00970 0.00999 0.00930 0.00999 1137067 0.00999
Nov 11, 2022 0.00949 0.00989 0.00930 0.00970 2455231 0.00970
Nov 09, 2022 0.00960 0.00999 0.00910 0.00910 1954699 0.00910
Nov 04, 2022 0.00999 0.00999 0.00949 0.00989 1134373 0.00989
Nov 02, 2022 0.00989 0.00999 0.00949 0.00999 1225131 0.00999
Nov 01, 2022 0.00930 0.00999 0.00930 0.00960 1062278 0.00960
Oct 31, 2022 0.00970 0.00999 0.00910 0.00949 615940 0.00949