IR Tool
Detailed Quote for EXXE GROUP INC  (AXXA)
$ 0.0210     -0.0014 -6.25% Volume: 3.11M Dec 01, 21 03:38:13 PM
Date Open High Low Close Volume Adj. Close
Jan 29, 2021 0.02690 0.02850 0.02019 0.02355 11757134 0.02355
Jan 28, 2021 0.03200 0.03750 0.01750 0.02645 33544314 0.02645
Jan 27, 2021 0.03620 0.03799 0.02510 0.03119 18393469 0.03119
Jan 26, 2021 0.04044 0.04949 0.03500 0.03720 26786959 0.03720
Jan 22, 2021 0.02539 0.02600 0.02177 0.02400 11671125 0.02400
Jan 21, 2021 0.02270 0.02700 0.01999 0.02280 14412709 0.02280
Jan 20, 2021 0.02349 0.02950 0.01659 0.02431 37169705 0.02431
Jan 19, 2021 0.01813 0.02380 0.01720 0.02170 30683243 0.02170
Jan 15, 2021 0.01840 0.01895 0.01610 0.01710 5580704 0.01710
Jan 14, 2021 0.01510 0.01999 0.01510 0.01799 14396489 0.01799